Friday, December 26, 2008

Date: 12/26/08
Open: $28.31
High: $28.78
Low: $27.89
Close: $28.49
Volume: 1,335,176
Advances: 74
Advances>=4%: 6
Declines>=4% 1
Daily Change: 1.149%

Date: 12/24/08
Open: $28.24
High: $28.59
Low: $27.73
Close: $28.16777
Volume: 1,088,851
Advances: 47
Advances>=4%: 1
Declines>=4% 3
Daily Change: -0.216%

No comments: